시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	733	17	- 2.27%	68,514	50
10:51	733	17	- 2.27%	68,473	50
10:50	733	17	- 2.27%	68,373	50
10:49	734	16	- 2.13%	68,363	50
10:47	733	17	- 2.27%	68,359	50
10:45	733	17	- 2.27%	67,742	50
10:40	731	19	- 2.53%	61,495	45
10:39	728	22	- 2.93%	61,440	45
10:38	725	25	- 3.33%	60,173	44
10:36	725	25	- 3.33%	60,153	44