시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	732	18	- 2.40%	71,913	53
11:20	729	21	- 2.80%	71,898	53
11:18	728	22	- 2.93%	71,598	53
11:16	732	18	- 2.40%	71,588	53
11:10	732	18	- 2.40%	71,587	53
11:09	730	20	- 2.67%	71,142	52
11:08	731	19	- 2.53%	71,127	52
11:07	731	19	- 2.53%	69,127	51
11:06	731	19	- 2.53%	68,818	50
11:05	731	19	- 2.53%	68,814	50