시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	726	24	- 3.20%	75,093	55
11:49	726	24	- 3.20%	74,241	54
11:47	727	23	- 3.07%	74,237	54
11:43	727	23	- 3.07%	74,179	54
11:39	727	23	- 3.07%	74,177	54
11:38	721	29	- 3.87%	73,902	54
11:37	724	26	- 3.47%	72,199	53
11:34	730	20	- 2.67%	71,928	53
11:33	731	19	- 2.53%	71,924	53
11:29	728	22	- 2.93%	71,921	53