시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	717	33	- 4.40%	78,892	58
12:05	719	31	- 4.13%	78,225	57
12:04	719	31	- 4.13%	78,211	57
12:01	714	36	- 4.80%	78,146	57
11:59	714	36	- 4.80%	78,075	57
11:58	714	36	- 4.80%	78,054	57
11:57	718	32	- 4.27%	76,614	56
11:56	718	32	- 4.27%	76,604	56
11:55	720	30	- 4.00%	76,594	56
11:53	721	29	- 3.87%	75,267	55