시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	740	10	- 1.33%	134,099	97
15:17	741	9	- 1.20%	127,814	93
15:16	718	32	- 4.27%	127,663	93
15:15	741	9	- 1.20%	127,635	93
15:14	736	14	- 1.87%	127,480	93
15:11	734	16	- 2.13%	127,257	92
15:09	734	16	- 2.13%	127,212	92
15:08	732	18	- 2.40%	126,732	92
15:07	731	19	- 2.53%	126,715	92
15:03	731	19	- 2.53%	126,329	92