| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:55 | 273,500 | 5,000 | + 1.86% | 27,208 | 7,574 |
| 13:54 | 273,500 | 5,000 | + 1.86% | 27,201 | 7,572 |
| 13:53 | 274,000 | 5,500 | + 2.05% | 27,199 | 7,572 |
| 13:52 | 275,000 | 6,500 | + 2.42% | 27,193 | 7,570 |
| 13:51 | 275,500 | 7,000 | + 2.61% | 27,184 | 7,567 |
| 13:50 | 274,500 | 6,000 | + 2.24% | 27,120 | 7,550 |
| 13:49 | 273,500 | 5,000 | + 1.86% | 27,080 | 7,539 |
| 13:48 | 273,000 | 4,500 | + 1.68% | 27,079 | 7,539 |
| 13:47 | 272,000 | 3,500 | + 1.30% | 26,801 | 7,463 |
| 13:46 | 271,500 | 3,000 | + 1.12% | 26,687 | 7,432 |