| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:06 | 273,500 | 5,000 | + 1.86% | 27,539 | 7,665 |
| 14:05 | 273,750 | 5,250 | + 1.96% | 27,491 | 7,652 |
| 14:04 | 274,000 | 5,500 | + 2.05% | 27,482 | 7,649 |
| 14:02 | 274,500 | 6,000 | + 2.24% | 27,477 | 7,648 |
| 14:01 | 274,000 | 5,500 | + 2.05% | 27,406 | 7,628 |
| 14:00 | 274,000 | 5,500 | + 2.05% | 27,321 | 7,605 |
| 13:59 | 274,000 | 5,500 | + 2.05% | 27,318 | 7,604 |
| 13:58 | 274,000 | 5,500 | + 2.05% | 27,317 | 7,604 |
| 13:57 | 274,000 | 5,500 | + 2.05% | 27,300 | 7,599 |
| 13:56 | 273,000 | 4,500 | + 1.68% | 27,239 | 7,583 |