시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	276,500	8,000	+ 2.98%	28,310	7,877
14:15	276,000	7,500	+ 2.79%	28,181	7,841
14:14	276,000	7,500	+ 2.79%	28,127	7,826
14:13	276,000	7,500	+ 2.79%	28,081	7,813
14:12	276,000	7,500	+ 2.79%	27,978	7,785
14:11	275,500	7,000	+ 2.61%	27,916	7,768
14:10	275,500	7,000	+ 2.61%	27,886	7,760
14:09	274,000	5,500	+ 2.05%	27,743	7,720
14:08	272,000	3,500	+ 1.30%	27,690	7,706
14:07	273,000	4,500	+ 1.68%	27,557	7,670