| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:26 | 274,000 | 5,500 | + 2.05% | 28,928 | 8,047 |
| 14:25 | 276,500 | 8,000 | + 2.98% | 28,861 | 8,028 |
| 14:24 | 276,500 | 8,000 | + 2.98% | 28,850 | 8,025 |
| 14:23 | 276,500 | 8,000 | + 2.98% | 28,849 | 8,025 |
| 14:22 | 276,500 | 8,000 | + 2.98% | 28,836 | 8,021 |
| 14:21 | 274,500 | 6,000 | + 2.24% | 28,775 | 8,004 |
| 14:20 | 275,000 | 6,500 | + 2.42% | 28,684 | 7,979 |
| 14:19 | 273,500 | 5,000 | + 1.86% | 28,663 | 7,974 |
| 14:18 | 275,000 | 6,500 | + 2.42% | 28,539 | 7,940 |
| 14:17 | 275,000 | 6,500 | + 2.42% | 28,381 | 7,896 |