| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:37 | 278,000 | 9,500 | + 3.54% | 29,345 | 8,162 |
| 14:36 | 278,000 | 9,500 | + 3.54% | 29,344 | 8,161 |
| 14:35 | 279,000 | 10,500 | + 3.91% | 29,273 | 8,142 |
| 14:34 | 277,000 | 8,500 | + 3.17% | 29,139 | 8,104 |
| 14:33 | 276,500 | 8,000 | + 2.98% | 29,138 | 8,104 |
| 14:31 | 274,000 | 5,500 | + 2.05% | 29,085 | 8,090 |
| 14:30 | 273,000 | 4,500 | + 1.68% | 29,000 | 8,066 |
| 14:29 | 272,500 | 4,000 | + 1.49% | 28,995 | 8,065 |
| 14:28 | 274,000 | 5,500 | + 2.05% | 28,982 | 8,061 |
| 14:27 | 273,500 | 5,000 | + 1.86% | 28,942 | 8,050 |