시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	277,000	8,500	+ 3.17%	29,684	8,255
14:46	277,000	8,500	+ 3.17%	29,674	8,253
14:45	277,000	8,500	+ 3.17%	29,647	8,245
14:44	276,000	7,500	+ 2.79%	29,593	8,230
14:43	275,000	6,500	+ 2.42%	29,524	8,211
14:42	276,500	8,000	+ 2.98%	29,505	8,206
14:41	275,500	7,000	+ 2.61%	29,446	8,190
14:40	275,500	7,000	+ 2.61%	29,415	8,181
14:39	276,500	8,000	+ 2.98%	29,376	8,170
14:38	278,000	9,500	+ 3.54%	29,347	8,162