시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	279,000	10,500	+ 3.91%	5,464	1,527
09:13	284,000	15,500	+ 5.77%	5,216	1,458
09:12	287,000	18,500	+ 6.89%	4,956	1,383
09:11	286,000	17,500	+ 6.52%	4,788	1,335
09:10	282,000	13,500	+ 5.03%	3,970	1,102
09:09	284,500	16,000	+ 5.96%	3,638	1,008
09:08	280,500	12,000	+ 4.47%	2,976	821
09:07	279,500	11,000	+ 4.10%	2,664	733
09:06	278,500	10,000	+ 3.72%	2,568	707
09:05	272,500	4,000	+ 1.49%	2,266	623