시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	277,000	8,500	+ 3.17%	8,480	2,377
09:23	279,000	10,500	+ 3.91%	8,337	2,338
09:22	278,500	10,000	+ 3.72%	7,918	2,221
09:21	275,500	7,000	+ 2.61%	7,648	2,146
09:20	279,000	10,500	+ 3.91%	7,526	2,112
09:19	281,500	13,000	+ 4.84%	7,214	2,025
09:18	282,000	13,500	+ 5.03%	7,160	2,009
09:17	283,500	15,000	+ 5.59%	7,003	1,965
09:16	286,500	18,000	+ 6.70%	6,352	1,778
09:15	281,000	12,500	+ 4.66%	5,858	1,638