| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:35 | 291,500 | 23,000 | + 8.57% | 12,102 | 3,432 |
| 09:34 | 295,500 | 27,000 | + 10.06% | 11,900 | 3,373 |
| 09:33 | 295,000 | 26,500 | + 9.87% | 11,507 | 3,257 |
| 09:31 | 296,500 | 28,000 | + 10.43% | 11,175 | 3,159 |
| 09:30 | 296,500 | 28,000 | + 10.43% | 10,950 | 3,092 |
| 09:29 | 295,500 | 27,000 | + 10.06% | 10,667 | 3,009 |
| 09:28 | 292,500 | 24,000 | + 8.94% | 10,468 | 2,950 |
| 09:27 | 288,000 | 19,500 | + 7.26% | 9,301 | 2,610 |
| 09:26 | 282,000 | 13,500 | + 5.03% | 8,957 | 2,511 |
| 09:25 | 283,500 | 15,000 | + 5.59% | 8,706 | 2,441 |