시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	284,500	16,000	+ 5.96%	13,321	3,781
09:44	285,500	17,000	+ 6.33%	13,294	3,773
09:43	287,500	19,000	+ 7.08%	13,225	3,754
09:42	287,000	18,500	+ 6.89%	13,006	3,690
09:41	284,500	16,000	+ 5.96%	12,833	3,641
09:40	285,000	16,500	+ 6.15%	12,641	3,586
09:39	283,000	14,500	+ 5.40%	12,627	3,582
09:38	286,000	17,500	+ 6.52%	12,383	3,513
09:37	285,500	17,000	+ 6.33%	12,340	3,501
09:36	287,000	18,500	+ 6.89%	12,138	3,443