시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	280,000	11,500	+ 4.28%	14,676	4,163
09:54	281,000	12,500	+ 4.66%	14,444	4,098
09:53	281,500	13,000	+ 4.84%	14,414	4,089
09:52	282,000	13,500	+ 5.03%	14,408	4,088
09:51	280,000	11,500	+ 4.28%	14,115	4,005
09:50	282,000	13,500	+ 5.03%	14,108	4,003
09:49	281,000	12,500	+ 4.66%	14,081	3,995
09:48	280,000	11,500	+ 4.28%	13,908	3,947
09:47	282,500	14,000	+ 5.21%	13,674	3,881
09:46	284,000	15,500	+ 5.77%	13,405	3,805