시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	275,000	6,500	+ 2.42%	15,606	4,422
10:04	277,000	8,500	+ 3.17%	15,352	4,352
10:03	279,000	10,500	+ 3.91%	15,308	4,339
10:02	279,000	10,500	+ 3.91%	15,300	4,337
10:01	278,500	10,000	+ 3.72%	15,183	4,304
10:00	280,000	11,500	+ 4.28%	14,986	4,250
09:59	280,500	12,000	+ 4.47%	14,977	4,247
09:58	280,000	11,500	+ 4.28%	14,911	4,229
09:57	280,000	11,500	+ 4.28%	14,910	4,228
09:56	279,500	11,000	+ 4.10%	14,812	4,201