시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	275,500	7,000	+ 2.61%	16,666	4,714
10:14	275,000	6,500	+ 2.42%	16,637	4,706
10:13	276,000	7,500	+ 2.79%	16,542	4,679
10:12	275,000	6,500	+ 2.42%	16,377	4,634
10:11	275,000	6,500	+ 2.42%	16,314	4,617
10:10	275,000	6,500	+ 2.42%	16,216	4,590
10:09	274,000	5,500	+ 2.05%	16,192	4,583
10:08	275,500	7,000	+ 2.61%	16,066	4,548
10:07	276,000	7,500	+ 2.79%	15,979	4,524
10:06	275,000	6,500	+ 2.42%	15,965	4,520