| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:57 | 274,000 | 5,500 | + 2.05% | 30,044 | 8,354 |
| 14:56 | 274,000 | 5,500 | + 2.05% | 30,004 | 8,343 |
| 14:55 | 274,000 | 5,500 | + 2.05% | 29,972 | 8,335 |
| 14:54 | 274,500 | 6,000 | + 2.24% | 29,913 | 8,318 |
| 14:53 | 275,500 | 7,000 | + 2.61% | 29,893 | 8,313 |
| 14:52 | 274,000 | 5,500 | + 2.05% | 29,873 | 8,307 |
| 14:51 | 275,500 | 7,000 | + 2.61% | 29,809 | 8,290 |
| 14:50 | 275,000 | 6,500 | + 2.42% | 29,774 | 8,280 |
| 14:49 | 276,000 | 7,500 | + 2.79% | 29,720 | 8,265 |
| 14:48 | 276,000 | 7,500 | + 2.79% | 29,718 | 8,265 |