시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	278,000	9,500	+ 3.54%	17,423	4,921
10:24	275,000	6,500	+ 2.42%	17,371	4,907
10:23	274,000	5,500	+ 2.05%	17,190	4,857
10:22	274,250	5,750	+ 2.14%	17,133	4,842
10:21	274,500	6,000	+ 2.24%	17,129	4,841
10:20	275,000	6,500	+ 2.42%	17,107	4,834
10:19	274,000	5,500	+ 2.05%	16,980	4,800
10:18	274,500	6,000	+ 2.24%	16,793	4,748
10:17	275,000	6,500	+ 2.42%	16,709	4,725
10:16	275,000	6,500	+ 2.42%	16,689	4,720