시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	278,500	10,000	+ 3.72%	17,806	5,027
10:35	276,500	8,000	+ 2.98%	17,688	4,995
10:33	276,500	8,000	+ 2.98%	17,663	4,988
10:32	276,500	8,000	+ 2.98%	17,646	4,983
10:31	277,500	9,000	+ 3.35%	17,621	4,976
10:30	274,500	6,000	+ 2.24%	17,531	4,951
10:29	274,500	6,000	+ 2.24%	17,513	4,946
10:28	276,500	8,000	+ 2.98%	17,495	4,941
10:27	275,000	6,500	+ 2.42%	17,476	4,936
10:26	277,500	9,000	+ 3.35%	17,458	4,931