시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	275,000	6,500	+ 2.42%	18,230	5,145
10:45	276,500	8,000	+ 2.98%	18,197	5,136
10:44	276,500	8,000	+ 2.98%	18,040	5,092
10:43	277,000	8,500	+ 3.17%	17,973	5,074
10:42	277,000	8,500	+ 3.17%	17,929	5,061
10:41	276,500	8,000	+ 2.98%	17,910	5,056
10:40	277,000	8,500	+ 3.17%	17,888	5,050
10:39	277,000	8,500	+ 3.17%	17,837	5,036
10:38	277,000	8,500	+ 3.17%	17,819	5,031
10:37	278,000	9,500	+ 3.54%	17,815	5,030