시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	277,000	8,500	+ 3.17%	18,929	5,339
10:55	277,000	8,500	+ 3.17%	18,899	5,330
10:54	279,000	10,500	+ 3.91%	18,871	5,323
10:53	278,500	10,000	+ 3.72%	18,831	5,312
10:52	278,500	10,000	+ 3.72%	18,769	5,294
10:51	279,250	10,750	+ 4.00%	18,663	5,265
10:50	276,500	8,000	+ 2.98%	18,460	5,208
10:49	274,000	5,500	+ 2.05%	18,312	5,167
10:48	274,500	6,000	+ 2.24%	18,289	5,161
10:47	275,000	6,500	+ 2.42%	18,259	5,153