시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	279,000	10,500	+ 3.91%	19,267	5,433
11:07	279,000	10,500	+ 3.91%	19,204	5,415
11:05	279,000	10,500	+ 3.91%	19,180	5,409
11:04	279,000	10,500	+ 3.91%	19,102	5,387
11:03	279,000	10,500	+ 3.91%	19,093	5,384
11:02	279,500	11,000	+ 4.10%	19,092	5,384
11:01	279,500	11,000	+ 4.10%	19,087	5,383
11:00	277,500	9,000	+ 3.35%	18,992	5,356
10:59	277,500	9,000	+ 3.35%	18,988	5,355
10:57	279,500	11,000	+ 4.10%	18,987	5,355