시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	278,000	9,500	+ 3.54%	19,879	5,604
11:18	278,000	9,500	+ 3.54%	19,866	5,600
11:17	280,000	11,500	+ 4.28%	19,650	5,540
11:16	279,500	11,000	+ 4.10%	19,626	5,533
11:15	279,000	10,500	+ 3.91%	19,609	5,529
11:14	280,500	12,000	+ 4.47%	19,552	5,513
11:12	279,500	11,000	+ 4.10%	19,533	5,507
11:11	279,000	10,500	+ 3.91%	19,493	5,496
11:10	279,000	10,500	+ 3.91%	19,386	5,466
11:09	279,000	10,500	+ 3.91%	19,282	5,437