시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	274,500	6,000	+ 2.24%	20,185	5,688
11:28	274,500	6,000	+ 2.24%	20,158	5,681
11:27	275,500	7,000	+ 2.61%	20,151	5,679
11:26	275,500	7,000	+ 2.61%	20,146	5,678
11:25	275,000	6,500	+ 2.42%	20,114	5,669
11:24	275,000	6,500	+ 2.42%	20,065	5,655
11:23	276,500	8,000	+ 2.98%	20,040	5,649
11:22	276,500	8,000	+ 2.98%	20,022	5,644
11:21	277,000	8,500	+ 3.17%	19,966	5,628
11:20	277,000	8,500	+ 3.17%	19,948	5,623