시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	274,500	6,000	+ 2.24%	20,503	5,776
11:38	274,500	6,000	+ 2.24%	20,476	5,768
11:37	273,500	5,000	+ 1.86%	20,455	5,762
11:36	273,500	5,000	+ 1.86%	20,433	5,756
11:35	273,500	5,000	+ 1.86%	20,427	5,755
11:34	273,500	5,000	+ 1.86%	20,380	5,742
11:33	276,000	7,500	+ 2.79%	20,362	5,737
11:32	274,000	5,500	+ 2.05%	20,319	5,725
11:31	275,500	7,000	+ 2.61%	20,288	5,717
11:30	274,500	6,000	+ 2.24%	20,280	5,715