시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	270,500	2,000	+ 0.75%	21,873	6,147
11:48	271,000	2,500	+ 0.93%	21,644	6,085
11:47	272,000	3,500	+ 1.30%	21,507	6,048
11:46	271,500	3,000	+ 1.12%	21,459	6,035
11:45	271,500	3,000	+ 1.12%	21,445	6,031
11:44	271,000	2,500	+ 0.93%	21,322	5,998
11:43	271,000	2,500	+ 0.93%	21,154	5,953
11:42	272,000	3,500	+ 1.30%	20,649	5,815
11:41	272,500	4,000	+ 1.49%	20,571	5,794
11:40	273,000	4,500	+ 1.68%	20,551	5,789