시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	267,000	1,500	- 0.56%	22,568	6,334
11:58	267,500	1,000	- 0.37%	22,421	6,295
11:57	268,000	500	- 0.19%	22,387	6,286
11:56	268,500	0	0.00%	22,341	6,274
11:55	268,500	0	0.00%	22,325	6,269
11:54	269,500	1,000	+ 0.37%	22,306	6,264
11:53	269,500	1,000	+ 0.37%	22,244	6,248
11:52	270,000	1,500	+ 0.56%	22,204	6,237
11:51	270,000	1,500	+ 0.56%	21,984	6,178
11:50	270,500	2,000	+ 0.75%	21,964	6,172