시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	272,500	4,000	+ 1.49%	30,404	8,453
15:08	273,000	4,500	+ 1.68%	30,380	8,447
15:07	273,000	4,500	+ 1.68%	30,333	8,434
15:06	273,000	4,500	+ 1.68%	30,284	8,420
15:05	275,000	6,500	+ 2.42%	30,257	8,413
15:04	274,000	5,500	+ 2.05%	30,243	8,409
15:01	275,500	7,000	+ 2.61%	30,216	8,402
15:00	275,500	7,000	+ 2.61%	30,214	8,401
14:59	276,000	7,500	+ 2.79%	30,213	8,401
14:58	275,500	7,000	+ 2.61%	30,174	8,390