시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	267,000	1,500	- 0.56%	23,056	6,465
12:10	268,000	500	- 0.19%	23,015	6,454
12:09	267,500	1,000	- 0.37%	22,935	6,432
12:08	266,500	2,000	- 0.75%	22,900	6,423
12:07	267,000	1,500	- 0.56%	22,856	6,411
12:06	266,000	2,500	- 0.93%	22,760	6,386
12:04	266,000	2,500	- 0.93%	22,711	6,373
12:03	266,000	2,500	- 0.93%	22,675	6,363
12:02	267,500	1,000	- 0.37%	22,632	6,352
12:01	267,500	1,000	- 0.37%	22,595	6,342