시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	263,000	5,500	- 2.05%	23,858	6,677
12:20	263,000	5,500	- 2.05%	23,848	6,674
12:19	262,500	6,000	- 2.24%	23,773	6,654
12:18	262,000	6,500	- 2.42%	23,719	6,640
12:17	263,000	5,500	- 2.05%	23,706	6,637
12:16	263,000	5,500	- 2.05%	23,677	6,629
12:15	263,500	5,000	- 1.86%	23,578	6,603
12:14	266,000	2,500	- 0.93%	23,500	6,582
12:13	265,500	3,000	- 1.12%	23,495	6,581
12:12	265,000	3,500	- 1.30%	23,387	6,552