시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	268,500	0	0.00%	24,306	6,796
12:31	268,500	0	0.00%	24,267	6,785
12:30	268,000	500	- 0.19%	24,227	6,775
12:28	267,000	1,500	- 0.56%	24,158	6,756
12:27	265,000	3,500	- 1.30%	24,076	6,734
12:26	265,500	3,000	- 1.12%	24,049	6,727
12:25	263,500	5,000	- 1.86%	24,048	6,727
12:24	262,500	6,000	- 2.24%	23,935	6,697
12:23	264,000	4,500	- 1.68%	23,882	6,683
12:22	263,500	5,000	- 1.86%	23,871	6,680