시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	268,000	500	- 0.19%	24,775	6,921
12:41	268,000	500	- 0.19%	24,768	6,919
12:40	267,500	1,000	- 0.37%	24,761	6,917
12:39	265,500	3,000	- 1.12%	24,620	6,880
12:38	265,500	3,000	- 1.12%	24,602	6,875
12:37	267,000	1,500	- 0.56%	24,454	6,835
12:36	267,000	1,500	- 0.56%	24,452	6,835
12:35	267,000	1,500	- 0.56%	24,409	6,823
12:34	267,500	1,000	- 0.37%	24,371	6,813
12:33	268,500	0	0.00%	24,324	6,801