시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	264,000	4,500	- 1.68%	24,970	6,973
12:51	264,000	4,500	- 1.68%	24,959	6,970
12:50	265,000	3,500	- 1.30%	24,931	6,963
12:49	266,500	2,000	- 0.75%	24,915	6,958
12:48	265,500	3,000	- 1.12%	24,890	6,952
12:47	265,500	3,000	- 1.12%	24,867	6,946
12:46	265,500	3,000	- 1.12%	24,843	6,939
12:45	266,500	2,000	- 0.75%	24,833	6,936
12:44	268,000	500	- 0.19%	24,790	6,925
12:43	268,500	0	0.00%	24,777	6,922