시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	265,500	3,000	- 1.12%	25,306	7,062
13:02	265,500	3,000	- 1.12%	25,294	7,059
13:01	265,500	3,000	- 1.12%	25,282	7,056
13:00	265,000	3,500	- 1.30%	25,246	7,046
12:59	266,500	2,000	- 0.75%	25,211	7,037
12:58	266,500	2,000	- 0.75%	25,206	7,036
12:56	266,500	2,000	- 0.75%	25,106	7,009
12:55	266,500	2,000	- 0.75%	25,101	7,008
12:54	267,000	1,500	- 0.56%	25,093	7,006
12:53	266,500	2,000	- 0.75%	25,072	7,000