시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	267,750	750	- 0.28%	25,915	7,224
13:13	267,500	1,000	- 0.37%	25,877	7,214
13:12	267,500	1,000	- 0.37%	25,874	7,213
13:11	267,500	1,000	- 0.37%	25,873	7,213
13:10	267,000	1,500	- 0.56%	25,777	7,187
13:09	266,500	2,000	- 0.75%	25,758	7,182
13:08	265,500	3,000	- 1.12%	25,703	7,168
13:07	265,500	3,000	- 1.12%	25,702	7,167
13:05	265,500	3,000	- 1.12%	25,695	7,165
13:04	265,000	3,500	- 1.30%	25,343	7,072