시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	269,250	750	+ 0.28%	26,319	7,332
13:24	268,750	250	+ 0.09%	26,310	7,330
13:23	269,000	500	+ 0.19%	26,306	7,329
13:22	268,500	0	0.00%	26,277	7,321
13:21	266,500	2,000	- 0.75%	26,149	7,287
13:20	266,500	2,000	- 0.75%	26,121	7,279
13:19	266,000	2,500	- 0.93%	26,086	7,270
13:18	268,500	0	0.00%	26,076	7,267
13:17	266,000	2,500	- 0.93%	25,979	7,241
13:15	267,000	1,500	- 0.56%	25,971	7,239