| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:35 | 272,000 | 3,500 | + 1.30% | 26,516 | 7,385 |
| 13:34 | 272,000 | 3,500 | + 1.30% | 26,514 | 7,385 |
| 13:33 | 272,000 | 3,500 | + 1.30% | 26,513 | 7,385 |
| 13:32 | 272,000 | 3,500 | + 1.30% | 26,506 | 7,383 |
| 13:31 | 269,500 | 1,000 | + 0.37% | 26,447 | 7,367 |
| 13:30 | 269,500 | 1,000 | + 0.37% | 26,439 | 7,365 |
| 13:29 | 268,000 | 500 | - 0.19% | 26,361 | 7,344 |
| 13:28 | 269,000 | 500 | + 0.19% | 26,348 | 7,340 |
| 13:27 | 269,250 | 750 | + 0.28% | 26,334 | 7,336 |
| 13:26 | 269,250 | 750 | + 0.28% | 26,320 | 7,333 |