| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:45 | 271,000 | 2,500 | + 0.93% | 26,665 | 7,426 |
| 13:44 | 271,000 | 2,500 | + 0.93% | 26,645 | 7,420 |
| 13:43 | 271,000 | 2,500 | + 0.93% | 26,634 | 7,418 |
| 13:42 | 272,000 | 3,500 | + 1.30% | 26,627 | 7,416 |
| 13:41 | 271,000 | 2,500 | + 0.93% | 26,598 | 7,408 |
| 13:40 | 271,000 | 2,500 | + 0.93% | 26,589 | 7,405 |
| 13:39 | 271,000 | 2,500 | + 0.93% | 26,567 | 7,399 |
| 13:38 | 270,500 | 2,000 | + 0.75% | 26,557 | 7,397 |
| 13:37 | 270,000 | 1,500 | + 0.56% | 26,554 | 7,396 |
| 13:36 | 270,000 | 1,500 | + 0.56% | 26,552 | 7,395 |