| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 276,000 | 7,500 | + 2.79% | 31,091 | 8,642 |
| 15:18 | 273,500 | 5,000 | + 1.86% | 30,914 | 8,593 |
| 15:17 | 275,000 | 6,500 | + 2.42% | 30,867 | 8,580 |
| 15:16 | 274,000 | 5,500 | + 2.05% | 30,824 | 8,568 |
| 15:15 | 274,000 | 5,500 | + 2.05% | 30,814 | 8,566 |
| 15:14 | 277,000 | 8,500 | + 3.17% | 30,696 | 8,533 |
| 15:13 | 277,500 | 9,000 | + 3.35% | 30,694 | 8,533 |
| 15:12 | 273,000 | 4,500 | + 1.68% | 30,504 | 8,480 |
| 15:11 | 273,000 | 4,500 | + 1.68% | 30,474 | 8,472 |
| 15:10 | 272,500 | 4,000 | + 1.49% | 30,444 | 8,464 |