시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,785	285	+ 6.33%	120,951	548
13:34	4,830	330	+ 7.33%	120,079	544
13:33	4,785	285	+ 6.33%	119,596	541
13:31	4,815	315	+ 7.00%	118,643	537
13:30	4,825	325	+ 7.22%	118,624	537
13:29	4,830	330	+ 7.33%	118,612	537
13:28	4,900	400	+ 8.89%	118,442	536
13:27	4,900	400	+ 8.89%	117,772	533
13:26	4,850	350	+ 7.78%	116,236	525
13:25	4,850	350	+ 7.78%	115,190	520