시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,715	215	+ 4.78%	130,945	595
13:47	4,840	340	+ 7.56%	126,608	575
13:46	4,850	350	+ 7.78%	124,944	567
13:45	4,815	315	+ 7.00%	124,129	563
13:44	4,820	320	+ 7.11%	123,933	562
13:43	4,780	280	+ 6.22%	122,846	557
13:42	4,780	280	+ 6.22%	122,809	557
13:40	4,830	330	+ 7.33%	122,410	555
13:39	4,830	330	+ 7.33%	121,687	551
13:38	4,785	285	+ 6.33%	121,383	550