시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,735	235	+ 5.22%	134,456	612
14:00	4,765	265	+ 5.89%	134,352	611
13:59	4,740	240	+ 5.33%	134,107	610
13:58	4,755	255	+ 5.67%	133,930	609
13:57	4,790	290	+ 6.44%	133,864	609
13:56	4,760	260	+ 5.78%	133,863	609
13:55	4,840	340	+ 7.56%	132,831	604
13:54	4,855	355	+ 7.89%	131,698	599
13:52	4,830	330	+ 7.33%	131,336	597
13:51	4,770	270	+ 6.00%	131,151	596