시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,790	290	+ 6.44%	137,563	627
14:17	4,795	295	+ 6.56%	137,516	627
14:16	4,795	295	+ 6.56%	137,245	625
14:14	4,830	330	+ 7.33%	136,538	622
14:13	4,830	330	+ 7.33%	136,487	622
14:12	4,805	305	+ 6.78%	135,988	619
14:10	4,795	295	+ 6.56%	135,792	618
14:09	4,755	255	+ 5.67%	135,676	618
14:08	4,765	265	+ 5.89%	135,136	615
14:04	4,750	250	+ 5.56%	134,624	613