시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,825	325	+ 7.22%	145,372	664
14:30	4,800	300	+ 6.67%	143,510	656
14:28	4,800	300	+ 6.67%	143,156	654
14:27	4,820	320	+ 7.11%	143,043	653
14:26	4,820	320	+ 7.11%	142,043	648
14:25	4,825	325	+ 7.22%	142,029	648
14:24	4,795	295	+ 6.56%	142,028	648
14:23	4,835	335	+ 7.44%	140,336	640
14:21	4,845	345	+ 7.67%	140,193	640
14:20	4,810	310	+ 6.89%	138,268	630