시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,820	320	+ 7.11%	149,681	685
14:44	4,815	315	+ 7.00%	149,638	685
14:41	4,835	335	+ 7.44%	148,851	681
14:40	4,835	335	+ 7.44%	148,831	681
14:39	4,845	345	+ 7.67%	148,238	678
14:37	4,825	325	+ 7.22%	147,504	675
14:36	4,815	315	+ 7.00%	146,994	672
14:35	4,820	320	+ 7.11%	146,803	671
14:34	4,815	315	+ 7.00%	146,302	669
14:32	4,825	325	+ 7.22%	145,388	665