시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,705	205	+ 4.56%	158,642	727
14:55	4,765	265	+ 5.89%	158,595	727
14:54	4,700	200	+ 4.44%	158,463	727
14:52	4,775	275	+ 6.11%	158,454	727
14:51	4,765	265	+ 5.89%	157,287	721
14:50	4,760	260	+ 5.78%	156,877	719
14:49	4,690	190	+ 4.22%	155,922	715
14:48	4,695	195	+ 4.33%	155,899	714
14:47	4,655	155	+ 3.44%	153,183	702
14:46	4,780	280	+ 6.22%	151,617	695