시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,435	65	- 1.44%	33,116	150
09:09	4,450	50	- 1.11%	31,916	144
09:08	4,450	50	- 1.11%	29,391	133
09:07	4,525	25	+ 0.56%	27,791	126
09:06	4,480	20	- 0.44%	27,378	124
09:05	4,515	15	+ 0.33%	25,436	115
09:03	4,690	190	+ 4.22%	24,779	112
09:02	4,595	95	+ 2.11%	19,658	88
09:01	4,475	25	- 0.56%	236	1
09:00	4,480	20	- 0.44%	102	0