시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,390	110	- 2.44%	44,393	199
09:20	4,390	110	- 2.44%	44,343	199
09:18	4,390	110	- 2.44%	44,243	198
09:17	4,390	110	- 2.44%	43,893	197
09:16	4,350	150	- 3.33%	43,408	195
09:15	4,335	165	- 3.67%	42,601	191
09:14	4,330	170	- 3.78%	42,589	191
09:13	4,400	100	- 2.22%	40,167	181
09:12	4,410	90	- 2.00%	36,740	166
09:11	4,430	70	- 1.56%	33,649	152